LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 915.67 915.67 915.67 915.67 300.00
16 Jan, 2024 919.33 919.33 919.33 919.33 900.00
15 Jan, 2024 919.33 919.33 919.33 919.33 300.00
12 Jan, 2024 919.33 919.33 919.33 919.33 900.00
11 Jan, 2024 928.33 928.33 928.33 928.33 900.00
10 Jan, 2024 926.67 933.0 919.33 933.0 4500.00
09 Jan, 2024 920.0 920.0 920.0 920.0 -
05 Jan, 2024 920.0 920.0 920.0 920.0 900.00
04 Jan, 2024 939.0 939.0 939.0 939.0 300.00
29 Dec, 2023 920.33 920.33 920.33 920.33 300.00