LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 965.0 976.67 948.33 976.33 6300.00
20 Jun, 2024 978.33 981.67 953.33 953.33 6900.00
19 Jun, 2024 976.67 976.67 976.67 976.67 2400.00
18 Jun, 2024 973.33 973.33 973.33 973.33 -
17 Jun, 2024 973.33 973.33 973.33 973.33 600.00
14 Jun, 2024 976.67 976.67 976.67 976.67 2100.00
13 Jun, 2024 975.0 975.0 975.0 975.0 1500.00
12 Jun, 2024 962.33 974.67 960.0 974.67 1200.00
11 Jun, 2024 973.33 973.33 945.67 945.67 3900.00
10 Jun, 2024 983.33 983.33 950.0 973.33 1800.00