LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 909.0 909.0 909.0 909.0 -
13 Dec, 2023 909.0 909.0 909.0 909.0 -
12 Dec, 2023 916.33 922.67 901.67 909.0 2400.00
11 Dec, 2023 956.0 956.0 933.0 933.0 2400.00
08 Dec, 2023 906.0 906.0 906.0 906.0 -
07 Dec, 2023 920.0 920.0 906.0 906.0 600.00
06 Dec, 2023 927.67 927.67 926.67 926.67 600.00
05 Dec, 2023 900.0 900.33 900.0 900.33 600.00
04 Dec, 2023 916.67 916.67 900.0 900.33 900.00
01 Dec, 2023 933.33 933.33 933.33 933.33 300.00