LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 906.33 918.0 906.33 907.0 2400.00
14 Nov, 2023 907.0 907.0 907.0 907.0 -
13 Nov, 2023 907.0 907.0 907.0 907.0 -
10 Nov, 2023 907.0 907.0 907.0 907.0 600.00
09 Nov, 2023 933.33 933.33 917.0 917.0 600.00
08 Nov, 2023 916.67 933.33 916.67 933.33 5100.00
07 Nov, 2023 933.33 933.33 933.33 933.33 -
06 Nov, 2023 907.0 933.33 907.0 933.33 1500.00
02 Nov, 2023 933.0 933.0 933.0 933.0 1500.00
01 Nov, 2023 900.33 933.33 900.0 933.33 2100.00