LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 899.67 899.67 899.67 899.67 1800.00
21 Mar, 2024 908.0 908.0 908.0 908.0 300.00
19 Mar, 2024 924.67 924.67 924.67 924.67 -
18 Mar, 2024 900.67 924.67 900.67 924.67 600.00
15 Mar, 2024 917.33 917.33 917.33 917.33 -
14 Mar, 2024 917.33 917.33 917.33 917.33 -
13 Mar, 2024 917.33 917.33 917.33 917.33 600.00
12 Mar, 2024 932.67 932.67 932.67 932.67 -
11 Mar, 2024 932.67 932.67 932.67 932.67 -
08 Mar, 2024 933.33 933.33 917.0 932.67 3000.00