LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 888.33 888.33 877.67 877.67 600.00
16 Oct, 2023 877.33 888.33 877.0 888.33 1800.00
13 Oct, 2023 893.33 899.67 883.0 883.33 4800.00
12 Oct, 2023 893.33 893.33 893.33 893.33 -
11 Oct, 2023 893.33 893.33 893.33 893.33 -
10 Oct, 2023 893.33 893.33 893.33 893.33 600.00
06 Oct, 2023 894.67 894.67 894.67 894.67 300.00
05 Oct, 2023 894.67 894.67 894.67 894.67 -
04 Oct, 2023 894.67 894.67 894.67 894.67 -
03 Oct, 2023 894.67 894.67 894.67 894.67 -