LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 917.33 917.33 917.33 917.33 -
28 Feb, 2024 917.33 917.33 917.33 917.33 600.00
27 Feb, 2024 950.0 950.0 933.33 933.33 1500.00
26 Feb, 2024 916.67 960.0 916.33 960.0 7500.00
22 Feb, 2024 923.33 923.33 923.33 923.33 300.00
21 Feb, 2024 890.0 890.0 890.0 890.0 -
20 Feb, 2024 890.0 890.0 890.0 890.0 300.00
19 Feb, 2024 895.0 895.0 895.0 895.0 300.00
16 Feb, 2024 880.67 880.67 880.67 880.67 -
15 Feb, 2024 880.67 880.67 880.67 880.67 -