LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 919.33 919.33 869.33 894.67 1500.00
29 Sep, 2023 2759.0 2759.0 2759.0 2759.0 200.00
28 Sep, 2023 2760.0 2760.0 2760.0 2760.0 -
27 Sep, 2023 2686.0 2810.0 2686.0 2760.0 1600.00
26 Sep, 2023 2704.0 2748.0 2688.0 2688.0 700.00
25 Sep, 2023 2799.0 2820.0 2797.0 2798.0 3400.00
22 Sep, 2023 2629.0 2729.0 2629.0 2729.0 200.00
21 Sep, 2023 2592.0 2592.0 2592.0 2592.0 -
20 Sep, 2023 2592.0 2592.0 2592.0 2592.0 -
19 Sep, 2023 2591.0 2592.0 2591.0 2592.0 200.00