LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 914.33 | 914.33 | 914.33 | 914.33 | - |
| 29 Jan, 2024 | 914.33 | 914.33 | 914.33 | 914.33 | - |
| 26 Jan, 2024 | 914.33 | 914.33 | 914.33 | 914.33 | 900.00 |
| 25 Jan, 2024 | 933.33 | 933.33 | 931.0 | 931.0 | 6600.00 |
| 24 Jan, 2024 | 923.33 | 933.33 | 921.0 | 933.33 | 5400.00 |
| 23 Jan, 2024 | 915.67 | 915.67 | 915.67 | 915.67 | - |
| 22 Jan, 2024 | 915.67 | 915.67 | 915.67 | 915.67 | - |
| 19 Jan, 2024 | 915.67 | 915.67 | 915.67 | 915.67 | - |
| 18 Jan, 2024 | 915.67 | 915.67 | 915.67 | 915.67 | - |
| 17 Jan, 2024 | 915.67 | 915.67 | 915.67 | 915.67 | 300.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO