LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 919.33 919.33 919.33 919.33 900.00
15 Jan, 2024 919.33 919.33 919.33 919.33 300.00
12 Jan, 2024 919.33 919.33 919.33 919.33 900.00
11 Jan, 2024 928.33 928.33 928.33 928.33 900.00
10 Jan, 2024 926.67 933.0 919.33 933.0 4500.00
09 Jan, 2024 920.0 920.0 920.0 920.0 -
05 Jan, 2024 920.0 920.0 920.0 920.0 900.00
04 Jan, 2024 939.0 939.0 939.0 939.0 300.00
29 Dec, 2023 920.33 920.33 920.33 920.33 300.00
28 Dec, 2023 924.33 924.33 924.33 924.33 -