LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 909.0 | 909.0 | 909.0 | 909.0 | - |
| 12 Dec, 2023 | 916.33 | 922.67 | 901.67 | 909.0 | 2400.00 |
| 11 Dec, 2023 | 956.0 | 956.0 | 933.0 | 933.0 | 2400.00 |
| 08 Dec, 2023 | 906.0 | 906.0 | 906.0 | 906.0 | - |
| 07 Dec, 2023 | 920.0 | 920.0 | 906.0 | 906.0 | 600.00 |
| 06 Dec, 2023 | 927.67 | 927.67 | 926.67 | 926.67 | 600.00 |
| 05 Dec, 2023 | 900.0 | 900.33 | 900.0 | 900.33 | 600.00 |
| 04 Dec, 2023 | 916.67 | 916.67 | 900.0 | 900.33 | 900.00 |
| 01 Dec, 2023 | 933.33 | 933.33 | 933.33 | 933.33 | 300.00 |
| 30 Nov, 2023 | 933.33 | 933.33 | 933.33 | 933.33 | - |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO