LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 916.67 933.33 916.67 933.33 5100.00
07 Nov, 2023 933.33 933.33 933.33 933.33 -
06 Nov, 2023 907.0 933.33 907.0 933.33 1500.00
02 Nov, 2023 933.0 933.0 933.0 933.0 1500.00
01 Nov, 2023 900.33 933.33 900.0 933.33 2100.00
31 Oct, 2023 900.0 900.0 900.0 900.0 300.00
30 Oct, 2023 933.33 933.33 933.33 933.33 -
27 Oct, 2023 935.33 980.33 933.33 933.33 3600.00
26 Oct, 2023 896.33 990.67 896.33 935.33 17.4 Thousand
25 Oct, 2023 895.33 912.0 895.33 896.67 3000.00