LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 877.67 877.67 877.67 877.67 -
17 Oct, 2023 888.33 888.33 877.67 877.67 600.00
16 Oct, 2023 877.33 888.33 877.0 888.33 1800.00
13 Oct, 2023 893.33 899.67 883.0 883.33 4800.00
12 Oct, 2023 893.33 893.33 893.33 893.33 -
11 Oct, 2023 893.33 893.33 893.33 893.33 -
10 Oct, 2023 893.33 893.33 893.33 893.33 600.00
06 Oct, 2023 894.67 894.67 894.67 894.67 300.00
05 Oct, 2023 894.67 894.67 894.67 894.67 -
04 Oct, 2023 894.67 894.67 894.67 894.67 -