LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 915.0 915.0 915.0 915.0 600.00
04 Apr, 2024 919.67 919.67 919.67 919.67 600.00
03 Apr, 2024 933.33 933.33 927.67 927.67 1500.00
02 Apr, 2024 933.33 933.67 933.33 933.67 3300.00
01 Apr, 2024 933.33 933.33 933.33 933.33 600.00
29 Mar, 2024 916.67 920.0 916.67 920.0 6300.00
28 Mar, 2024 916.33 916.33 916.33 916.33 -
27 Mar, 2024 916.33 916.33 916.33 916.33 600.00
26 Mar, 2024 916.33 916.33 916.33 916.33 1500.00
25 Mar, 2024 904.0 933.33 904.0 933.33 3300.00