LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 900.0 900.0 900.0 900.0 300.00
30 Oct, 2023 933.33 933.33 933.33 933.33 -
27 Oct, 2023 935.33 980.33 933.33 933.33 3600.00
26 Oct, 2023 896.33 990.67 896.33 935.33 17.4 Thousand
25 Oct, 2023 895.33 912.0 895.33 896.67 3000.00
24 Oct, 2023 893.33 893.33 893.33 893.33 300.00
23 Oct, 2023 878.33 878.33 878.33 878.33 300.00
20 Oct, 2023 877.67 877.67 877.67 877.67 -
19 Oct, 2023 877.67 877.67 877.67 877.67 -
18 Oct, 2023 877.67 877.67 877.67 877.67 -