JPY 845.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | 300.00 |
30 Oct, 2023 | 933.33 | 933.33 | 933.33 | 933.33 | - |
27 Oct, 2023 | 935.33 | 980.33 | 933.33 | 933.33 | 3600.00 |
26 Oct, 2023 | 896.33 | 990.67 | 896.33 | 935.33 | 17.4 Thousand |
25 Oct, 2023 | 895.33 | 912.0 | 895.33 | 896.67 | 3000.00 |
24 Oct, 2023 | 893.33 | 893.33 | 893.33 | 893.33 | 300.00 |
23 Oct, 2023 | 878.33 | 878.33 | 878.33 | 878.33 | 300.00 |
20 Oct, 2023 | 877.67 | 877.67 | 877.67 | 877.67 | - |
19 Oct, 2023 | 877.67 | 877.67 | 877.67 | 877.67 | - |
18 Oct, 2023 | 877.67 | 877.67 | 877.67 | 877.67 | - |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO