LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 933.33 933.33 933.33 933.33 -
29 Nov, 2023 933.33 933.33 933.33 933.33 -
28 Nov, 2023 949.67 949.67 933.33 933.33 1200.00
27 Nov, 2023 933.33 933.33 933.0 933.0 5400.00
24 Nov, 2023 910.0 910.0 910.0 910.0 3300.00
22 Nov, 2023 906.33 906.33 906.33 906.33 -
21 Nov, 2023 906.33 906.33 906.33 906.33 -
20 Nov, 2023 906.67 906.67 906.33 906.33 600.00
17 Nov, 2023 906.33 906.33 906.33 906.33 -
16 Nov, 2023 906.33 920.0 906.33 906.33 2100.00