LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 943.33 943.33 943.33 943.33 29.4 Thousand
07 May, 2024 940.0 943.33 940.0 943.33 13.8 Thousand
02 May, 2024 940.0 940.0 940.0 940.0 13.5 Thousand
01 May, 2024 932.67 932.67 932.67 932.67 -
30 Apr, 2024 932.67 932.67 932.67 932.67 600.00
26 Apr, 2024 933.33 933.33 933.0 933.0 6300.00
25 Apr, 2024 933.33 933.67 933.33 933.33 2700.00
24 Apr, 2024 916.67 933.33 916.67 933.33 3900.00
23 Apr, 2024 916.33 916.33 916.33 916.33 -
22 Apr, 2024 916.33 916.33 916.33 916.33 -