LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 924.33 924.33 924.33 924.33 -
27 Dec, 2023 924.33 924.33 924.33 924.33 600.00
26 Dec, 2023 941.0 941.0 919.67 932.67 5100.00
25 Dec, 2023 960.67 960.67 933.0 949.67 8700.00
22 Dec, 2023 922.33 922.33 910.67 910.67 600.00
21 Dec, 2023 933.0 941.67 933.0 936.0 2100.00
20 Dec, 2023 910.67 928.33 910.67 928.33 900.00
19 Dec, 2023 904.0 904.0 903.33 903.33 600.00
18 Dec, 2023 909.0 909.0 909.0 909.0 -
15 Dec, 2023 909.0 909.0 909.0 909.0 -