LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 966.33 | 966.33 | 966.33 | 966.33 | - |
| 06 Jun, 2024 | 966.33 | 966.33 | 966.33 | 966.33 | - |
| 05 Jun, 2024 | 973.33 | 973.33 | 966.33 | 966.33 | 1200.00 |
| 04 Jun, 2024 | 975.0 | 975.0 | 966.67 | 966.67 | 7500.00 |
| 03 Jun, 2024 | 950.0 | 976.67 | 950.0 | 973.33 | 3900.00 |
| 31 May, 2024 | 951.67 | 951.67 | 951.67 | 951.67 | - |
| 30 May, 2024 | 951.67 | 951.67 | 951.67 | 951.67 | - |
| 29 May, 2024 | 951.67 | 951.67 | 951.67 | 951.67 | - |
| 28 May, 2024 | 951.67 | 951.67 | 951.67 | 951.67 | - |
| 27 May, 2024 | 960.0 | 960.0 | 951.67 | 951.67 | 3600.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO