LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 880.67 880.67 880.67 880.67 -
14 Feb, 2024 909.67 909.67 876.33 880.67 1200.00
13 Feb, 2024 909.67 909.67 909.67 909.67 -
09 Feb, 2024 909.67 909.67 909.67 909.67 -
08 Feb, 2024 909.67 909.67 909.67 909.67 -
07 Feb, 2024 909.67 909.67 909.67 909.67 -
06 Feb, 2024 909.67 909.67 909.67 909.67 -
05 Feb, 2024 909.67 909.67 909.67 909.67 300.00
02 Feb, 2024 916.67 916.67 916.67 916.67 300.00
01 Feb, 2024 914.33 914.33 914.33 914.33 -