LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 985.0 1048.33 985.0 1016.67 12.3 Thousand
22 Jul, 2024 976.33 976.33 976.33 976.33 600.00
19 Jul, 2024 983.0 983.0 976.33 976.33 900.00
18 Jul, 2024 980.0 983.33 976.67 976.67 2100.00
17 Jul, 2024 976.33 976.33 976.0 976.0 900.00
16 Jul, 2024 980.0 980.0 980.0 980.0 300.00
12 Jul, 2024 976.33 980.0 976.33 980.0 2100.00
11 Jul, 2024 978.33 978.33 975.0 975.33 2100.00
10 Jul, 2024 976.67 976.67 976.67 976.67 -
09 Jul, 2024 976.67 976.67 976.67 976.67 -