LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 967.0 967.0 967.0 967.0 900.00
18 Aug, 2024 2901.0 2901.0 2901.0 2901.0 300.00
16 Aug, 2024 983.67 983.67 983.67 983.67 300.00
15 Aug, 2024 916.67 983.67 916.67 983.67 1500.00
14 Aug, 2024 933.33 933.33 933.33 933.33 300.00
13 Aug, 2024 910.33 910.33 910.33 910.33 900.00
12 Aug, 2024 910.33 910.33 910.33 910.33 300.00
09 Aug, 2024 943.67 943.67 943.67 943.67 -
08 Aug, 2024 943.67 943.67 943.67 943.67 300.00
07 Aug, 2024 961.67 961.67 929.33 943.33 1500.00