LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 917.33 917.33 917.33 917.33 -
14 Mar, 2024 917.33 917.33 917.33 917.33 -
13 Mar, 2024 917.33 917.33 917.33 917.33 600.00
12 Mar, 2024 932.67 932.67 932.67 932.67 -
11 Mar, 2024 932.67 932.67 932.67 932.67 -
08 Mar, 2024 933.33 933.33 917.0 932.67 3000.00
07 Mar, 2024 933.33 933.33 933.33 933.33 4800.00
06 Mar, 2024 933.33 933.33 933.33 933.33 -
05 Mar, 2024 933.33 933.33 933.33 933.33 -
04 Mar, 2024 933.33 933.33 933.33 933.33 300.00