LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 983.0 983.0 983.0 983.0 -
25 Oct, 2024 985.0 985.0 983.0 983.0 2400.00
24 Oct, 2024 970.0 970.0 970.0 970.0 -
23 Oct, 2024 970.0 970.0 970.0 970.0 -
22 Oct, 2024 970.0 970.0 969.0 970.0 2000.00
21 Oct, 2024 975.0 975.0 975.0 975.0 -
18 Oct, 2024 975.0 975.0 975.0 975.0 -
17 Oct, 2024 977.0 977.0 975.0 975.0 500.00
16 Oct, 2024 980.0 980.0 980.0 980.0 -
15 Oct, 2024 980.0 980.0 980.0 980.0 200.00