LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 951.67 951.67 951.67 951.67 -
29 May, 2024 951.67 951.67 951.67 951.67 -
28 May, 2024 951.67 951.67 951.67 951.67 -
27 May, 2024 960.0 960.0 951.67 951.67 3600.00
24 May, 2024 948.33 948.33 948.33 948.33 -
23 May, 2024 942.33 948.33 942.33 948.33 3000.00
22 May, 2024 943.0 945.0 943.0 943.33 9600.00
21 May, 2024 938.33 941.67 938.33 941.67 11.4 Thousand
20 May, 2024 926.67 933.33 922.0 933.33 1500.00
17 May, 2024 923.33 923.33 923.33 923.33 300.00