Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2260.0 2260.0 2260.0 2260.0 -
17 Feb, 2025 2250.0 2261.0 2250.0 2260.0 700.00
14 Feb, 2025 2261.0 2261.0 2261.0 2261.0 100.00
13 Feb, 2025 2299.0 2299.0 2299.0 2299.0 300.00
12 Feb, 2025 2300.0 2300.0 2285.0 2285.0 400.00
10 Feb, 2025 2255.0 2255.0 2200.0 2200.0 300.00
07 Feb, 2025 2194.0 2194.0 2194.0 2194.0 -
06 Feb, 2025 2194.0 2194.0 2194.0 2194.0 -
05 Feb, 2025 2222.0 2222.0 2194.0 2194.0 300.00
04 Feb, 2025 2336.0 2336.0 2230.0 2230.0 600.00