Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2087.0 2091.0 2085.0 2086.0 500.00
24 Sep, 2024 2089.0 2089.0 2077.0 2087.0 300.00
20 Sep, 2024 2080.0 2086.0 2070.0 2086.0 1500.00
19 Sep, 2024 2056.0 2081.0 2056.0 2081.0 400.00
18 Sep, 2024 2065.0 2065.0 2054.0 2054.0 200.00
17 Sep, 2024 2065.0 2065.0 2065.0 2065.0 200.00
13 Sep, 2024 2070.0 2070.0 2070.0 2070.0 -
12 Sep, 2024 2069.0 2070.0 2069.0 2070.0 300.00
11 Sep, 2024 2070.0 2070.0 2050.0 2050.0 1400.00
10 Sep, 2024 2070.0 2070.0 2070.0 2070.0 1400.00