Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2500.0 2500.0 2500.0 2500.0 200.00
29 May, 2025 2480.0 2480.0 2480.0 2480.0 200.00
28 May, 2025 2480.0 2548.0 2480.0 2548.0 1600.00
27 May, 2025 2405.0 2405.0 2405.0 2405.0 -
26 May, 2025 2405.0 2405.0 2405.0 2405.0 100.00
23 May, 2025 2399.0 2399.0 2399.0 2399.0 100.00
22 May, 2025 2399.0 2399.0 2399.0 2399.0 -
21 May, 2025 2429.0 2429.0 2379.0 2399.0 700.00
20 May, 2025 2432.0 2479.0 2432.0 2479.0 700.00
19 May, 2025 2400.0 2400.0 2382.0 2382.0 200.00