Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2089.0 2089.0 2089.0 2089.0 -
27 Dec, 2024 2089.0 2089.0 2089.0 2089.0 -
26 Dec, 2024 2090.0 2090.0 2089.0 2089.0 200.00
25 Dec, 2024 2088.0 2088.0 2088.0 2088.0 -
24 Dec, 2024 2090.0 2090.0 2088.0 2088.0 300.00
23 Dec, 2024 2090.0 2090.0 2090.0 2090.0 200.00
20 Dec, 2024 2106.0 2106.0 2106.0 2106.0 900.00
19 Dec, 2024 2106.0 2108.0 2106.0 2106.0 400.00
18 Dec, 2024 2108.0 2108.0 2104.0 2106.0 300.00
17 Dec, 2024 2097.0 2100.0 2090.0 2090.0 300.00