Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2355.0 2355.0 2336.0 2336.0 600.00
01 May, 2025 2355.0 2355.0 2355.0 2355.0 100.00
30 Apr, 2025 2365.0 2365.0 2355.0 2355.0 400.00
28 Apr, 2025 2351.0 2351.0 2351.0 2351.0 -
25 Apr, 2025 2351.0 2351.0 2351.0 2351.0 -
24 Apr, 2025 2351.0 2351.0 2351.0 2351.0 100.00
23 Apr, 2025 2347.0 2365.0 2347.0 2351.0 400.00
22 Apr, 2025 2485.0 2620.0 2370.0 2370.0 3700.00
21 Apr, 2025 2485.0 2485.0 2485.0 2485.0 -
18 Apr, 2025 2485.0 2485.0 2485.0 2485.0 700.00