Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2030.0 2030.0 2020.0 2029.0 500.00
28 Nov, 2024 2030.0 2030.0 2030.0 2030.0 100.00
27 Nov, 2024 2030.0 2030.0 2010.0 2010.0 200.00
26 Nov, 2024 2031.0 2031.0 2031.0 2031.0 100.00
25 Nov, 2024 2031.0 2031.0 2031.0 2031.0 -
22 Nov, 2024 2031.0 2031.0 2031.0 2031.0 -
21 Nov, 2024 2031.0 2031.0 2031.0 2031.0 -
20 Nov, 2024 2031.0 2031.0 2031.0 2031.0 700.00
19 Nov, 2024 2020.0 2020.0 2020.0 2020.0 100.00
18 Nov, 2024 2003.0 2003.0 2003.0 2003.0 -