Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2122.0 2122.0 2121.0 2122.0 800.00
16 Jan, 2025 2115.0 2115.0 2115.0 2115.0 100.00
15 Jan, 2025 2092.0 2092.0 2092.0 2092.0 -
14 Jan, 2025 2092.0 2092.0 2092.0 2092.0 100.00
10 Jan, 2025 2091.0 2091.0 2091.0 2091.0 -
09 Jan, 2025 2091.0 2091.0 2091.0 2091.0 -
08 Jan, 2025 2102.0 2102.0 2091.0 2091.0 300.00
07 Jan, 2025 2122.0 2123.0 2122.0 2122.0 500.00
06 Jan, 2025 2090.0 2090.0 2090.0 2090.0 100.00
30 Dec, 2024 2089.0 2089.0 2089.0 2089.0 -