Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1999.0 2003.0 1998.0 2003.0 1100.00
14 Nov, 2024 2010.0 2010.0 2010.0 2010.0 -
13 Nov, 2024 2010.0 2010.0 2010.0 2010.0 -
12 Nov, 2024 2010.0 2010.0 2010.0 2010.0 -
11 Nov, 2024 2010.0 2010.0 2010.0 2010.0 100.00
08 Nov, 2024 2000.0 2000.0 2000.0 2000.0 -
07 Nov, 2024 2000.0 2000.0 2000.0 2000.0 -
06 Nov, 2024 1999.0 2000.0 1999.0 2000.0 400.00
05 Nov, 2024 2029.0 2029.0 2029.0 2029.0 300.00
01 Nov, 2024 2000.0 2001.0 2000.0 2000.0 500.00