Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2300.0 2300.0 2300.0 2300.0 -
08 Apr, 2025 2300.0 2300.0 2300.0 2300.0 300.00
07 Apr, 2025 2223.0 2296.0 2222.0 2296.0 500.00
04 Apr, 2025 2295.0 2393.0 2295.0 2296.0 800.00
03 Apr, 2025 2420.0 2420.0 2385.0 2420.0 700.00
02 Apr, 2025 2475.0 2480.0 2249.0 2441.0 2700.00
01 Apr, 2025 2275.0 2275.0 2275.0 2275.0 100.00
31 Mar, 2025 2334.0 2334.0 2334.0 2334.0 -
28 Mar, 2025 2334.0 2334.0 2334.0 2334.0 -
27 Mar, 2025 2334.0 2334.0 2334.0 2334.0 -