Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2000.0 2000.0 2000.0 2000.0 100.00
30 Oct, 2024 2010.0 2010.0 1999.0 2000.0 400.00
29 Oct, 2024 1997.0 1997.0 1997.0 1997.0 300.00
28 Oct, 2024 2000.0 2000.0 1998.0 1998.0 300.00
25 Oct, 2024 2002.0 2002.0 2001.0 2001.0 200.00
24 Oct, 2024 2002.0 2002.0 2002.0 2002.0 200.00
23 Oct, 2024 2000.0 2000.0 1995.0 1995.0 200.00
22 Oct, 2024 2025.0 2025.0 2002.0 2002.0 1400.00
21 Oct, 2024 2035.0 2035.0 2035.0 2035.0 -
18 Oct, 2024 2035.0 2035.0 2035.0 2035.0 700.00