Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2251.0 2300.0 2250.0 2250.0 1200.00
10 Mar, 2025 2250.0 2255.0 2201.0 2201.0 1400.00
07 Mar, 2025 2300.0 2300.0 2300.0 2300.0 -
06 Mar, 2025 2300.0 2300.0 2299.0 2300.0 900.00
05 Mar, 2025 2251.0 2299.0 2251.0 2299.0 400.00
04 Mar, 2025 2289.0 2351.0 2253.0 2253.0 2400.00
03 Mar, 2025 2200.0 2200.0 2200.0 2200.0 200.00
28 Feb, 2025 2200.0 2200.0 2200.0 2200.0 300.00
27 Feb, 2025 2199.0 2199.0 2199.0 2199.0 -
26 Feb, 2025 2199.0 2199.0 2199.0 2199.0 100.00