Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2036.0 2036.0 2025.0 2035.0 300.00
16 Oct, 2024 2004.0 2004.0 2003.0 2003.0 200.00
15 Oct, 2024 2003.0 2015.0 2003.0 2015.0 300.00
11 Oct, 2024 1999.0 1999.0 1999.0 1999.0 -
10 Oct, 2024 1999.0 1999.0 1999.0 1999.0 300.00
09 Oct, 2024 2022.0 2022.0 1988.0 2020.0 1300.00
08 Oct, 2024 2031.0 2031.0 2031.0 2031.0 300.00
07 Oct, 2024 2040.0 2040.0 2040.0 2040.0 100.00
04 Oct, 2024 2048.0 2048.0 2048.0 2048.0 200.00
03 Oct, 2024 2050.0 2050.0 2050.0 2050.0 200.00