Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2054.0 2054.0 2054.0 2054.0 300.00
01 Oct, 2024 2050.0 2054.0 2050.0 2054.0 300.00
30 Sep, 2024 2052.0 2053.0 2030.0 2048.0 600.00
27 Sep, 2024 2084.0 2084.0 2053.0 2053.0 1100.00
26 Sep, 2024 2085.0 2095.0 2085.0 2095.0 600.00
25 Sep, 2024 2087.0 2091.0 2085.0 2086.0 500.00
24 Sep, 2024 2089.0 2089.0 2077.0 2087.0 300.00
20 Sep, 2024 2080.0 2086.0 2070.0 2086.0 1500.00
19 Sep, 2024 2056.0 2081.0 2056.0 2081.0 400.00
18 Sep, 2024 2065.0 2065.0 2054.0 2054.0 200.00