Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2336.0 2336.0 2230.0 2230.0 600.00
03 Feb, 2025 2136.0 2136.0 2136.0 2136.0 -
31 Jan, 2025 2136.0 2136.0 2136.0 2136.0 100.00
30 Jan, 2025 2159.0 2159.0 2159.0 2159.0 100.00
29 Jan, 2025 2125.0 2159.0 2125.0 2159.0 300.00
28 Jan, 2025 2159.0 2159.0 2159.0 2159.0 100.00
27 Jan, 2025 2120.0 2159.0 2120.0 2159.0 300.00
24 Jan, 2025 2101.0 2159.0 2101.0 2159.0 800.00
23 Jan, 2025 2101.0 2101.0 2101.0 2101.0 100.00
22 Jan, 2025 2159.0 2159.0 2101.0 2101.0 300.00