Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2091.0 2091.0 2070.0 2070.0 500.00
08 Sep, 2024 2091.0 2091.0 2070.0 2070.0 500.00
06 Sep, 2024 2081.0 2084.0 2081.0 2084.0 300.00
05 Sep, 2024 2070.0 2081.0 2070.0 2081.0 600.00
04 Sep, 2024 2042.0 2069.0 2042.0 2069.0 600.00
03 Sep, 2024 2067.0 2067.0 2066.0 2066.0 500.00
02 Sep, 2024 2079.0 2079.0 2035.0 2070.0 400.00
01 Sep, 2024 2079.0 2079.0 2035.0 2070.0 400.00
30 Aug, 2024 2050.0 2050.0 2026.0 2029.0 500.00
29 Aug, 2024 2061.0 2062.0 2061.0 2061.0 500.00