Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2072.0 2072.0 2072.0 2072.0 -
15 Aug, 2024 2053.0 2072.0 2051.0 2072.0 400.00
14 Aug, 2024 2050.0 2080.0 2050.0 2080.0 400.00
13 Aug, 2024 2025.0 2025.0 2015.0 2015.0 400.00
12 Aug, 2024 2025.0 2025.0 2015.0 2015.0 400.00
09 Aug, 2024 2000.0 2000.0 1985.0 1995.0 1500.00
08 Aug, 2024 2000.0 2000.0 1989.0 1990.0 1200.00
07 Aug, 2024 1993.0 1999.0 1990.0 1991.0 2700.00
06 Aug, 2024 2000.0 2005.0 1994.0 1997.0 1700.00
05 Aug, 2024 2024.0 2024.0 1977.0 2000.0 3100.00