Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2061.0 2061.0 2061.0 2061.0 400.00
27 Aug, 2024 2061.0 2061.0 2061.0 2061.0 100.00
26 Aug, 2024 2060.0 2060.0 2060.0 2060.0 100.00
25 Aug, 2024 2060.0 2060.0 2060.0 2060.0 -
23 Aug, 2024 2063.0 2065.0 2059.0 2060.0 2800.00
22 Aug, 2024 2069.0 2120.0 2069.0 2120.0 2800.00
21 Aug, 2024 2115.0 2119.0 2115.0 2119.0 400.00
20 Aug, 2024 2121.0 2121.0 2121.0 2121.0 700.00
19 Aug, 2024 2095.0 2100.0 2085.0 2100.0 800.00
18 Aug, 2024 2095.0 2100.0 2085.0 2100.0 800.00