Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2101.0 2101.0 2101.0 2101.0 100.00
22 Jan, 2025 2159.0 2159.0 2101.0 2101.0 300.00
21 Jan, 2025 2156.0 2158.0 2156.0 2158.0 400.00
20 Jan, 2025 2158.0 2158.0 2158.0 2158.0 600.00
17 Jan, 2025 2122.0 2122.0 2121.0 2122.0 800.00
16 Jan, 2025 2115.0 2115.0 2115.0 2115.0 100.00
15 Jan, 2025 2092.0 2092.0 2092.0 2092.0 -
14 Jan, 2025 2092.0 2092.0 2092.0 2092.0 100.00
10 Jan, 2025 2091.0 2091.0 2091.0 2091.0 -
09 Jan, 2025 2091.0 2091.0 2091.0 2091.0 -