Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2550.0 2632.5 2540.5 2569.5 2.04 Million
24 Sep, 2024 2488.5 2488.5 2445.5 2453.0 593.2 Thousand
20 Sep, 2024 2490.0 2499.5 2447.0 2488.0 972.3 Thousand
19 Sep, 2024 2490.0 2525.0 2489.5 2491.0 529.6 Thousand
18 Sep, 2024 2462.0 2477.5 2440.0 2476.0 427.5 Thousand
17 Sep, 2024 2492.0 2508.5 2442.0 2479.0 626.8 Thousand
13 Sep, 2024 2497.5 2500.5 2470.5 2483.0 515.1 Thousand
12 Sep, 2024 2510.0 2526.0 2470.5 2501.0 443.1 Thousand
11 Sep, 2024 2546.5 2546.5 2474.0 2500.0 585 Thousand
10 Sep, 2024 2585.0 2592.5 2541.0 2545.0 585 Thousand