Sugi Holdings Co.,Ltd. (7649.T)

JPY 2881.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2422.0 2481.5 2416.0 2466.0 533.8 Thousand
23 Dec, 2024 2443.5 2455.5 2422.0 2438.0 461.7 Thousand
20 Dec, 2024 2471.5 2475.0 2430.5 2444.0 510.3 Thousand
19 Dec, 2024 2515.5 2519.0 2452.0 2467.5 464.4 Thousand
18 Dec, 2024 2507.5 2507.5 2473.5 2490.0 422.9 Thousand
17 Dec, 2024 2460.0 2509.5 2455.0 2488.5 542.4 Thousand
16 Dec, 2024 2527.0 2527.0 2475.5 2482.5 362 Thousand
13 Dec, 2024 2524.0 2559.0 2518.0 2539.0 430.5 Thousand
12 Dec, 2024 2560.0 2562.5 2505.0 2529.5 443.8 Thousand
11 Dec, 2024 2525.5 2550.5 2516.5 2548.5 243 Thousand