Sugi Holdings Co.,Ltd. (7649.T)

JPY 2881.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2558.0 2560.0 2507.5 2523.0 495.5 Thousand
09 Dec, 2024 2561.5 2579.5 2532.5 2551.5 480.2 Thousand
06 Dec, 2024 2585.0 2605.0 2542.5 2556.5 369 Thousand
05 Dec, 2024 2585.0 2595.5 2535.0 2579.5 311.2 Thousand
04 Dec, 2024 2552.0 2596.5 2552.0 2573.0 256.6 Thousand
03 Dec, 2024 2524.5 2588.0 2523.0 2555.5 480.7 Thousand
02 Dec, 2024 2517.0 2533.0 2505.0 2510.0 215.4 Thousand
29 Nov, 2024 2503.5 2535.0 2488.0 2527.5 292.2 Thousand
28 Nov, 2024 2498.5 2501.5 2472.5 2498.0 636.4 Thousand
27 Nov, 2024 2522.0 2535.0 2475.5 2493.5 356.3 Thousand