Sugi Holdings Co.,Ltd. (7649.T)

JPY 3012.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3166.0 3185.0 3163.0 3177.0 38.8 Thousand
18 Jun, 2025 3185.0 3185.0 3168.0 3175.0 37.6 Thousand
17 Jun, 2025 3143.0 3169.0 3141.0 3155.0 28.1 Thousand
16 Jun, 2025 3166.0 3177.0 3144.0 3170.0 82.5 Thousand
13 Jun, 2025 3134.0 3143.0 3093.0 3106.0 435.9 Thousand
12 Jun, 2025 3128.0 3150.0 3115.0 3142.0 261.2 Thousand
11 Jun, 2025 3122.0 3139.0 3106.0 3123.0 302.8 Thousand
10 Jun, 2025 3132.0 3151.0 3102.0 3122.0 431 Thousand
09 Jun, 2025 3160.0 3192.0 3133.0 3179.0 358 Thousand
06 Jun, 2025 3170.0 3175.0 3140.0 3153.0 364 Thousand