Sugi Holdings Co.,Ltd. (7649.T)
JPY 3012.0
(-0.36%)
JPY 3012.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3215.0 | 3225.0 | 3206.0 | 3220.0 | 56.5 Thousand |
| 19 Jun, 2025 | 3166.0 | 3185.0 | 3163.0 | 3177.0 | 38.8 Thousand |
| 18 Jun, 2025 | 3185.0 | 3185.0 | 3168.0 | 3175.0 | 37.6 Thousand |
| 17 Jun, 2025 | 3143.0 | 3169.0 | 3141.0 | 3155.0 | 28.1 Thousand |
| 16 Jun, 2025 | 3166.0 | 3177.0 | 3144.0 | 3170.0 | 82.5 Thousand |
| 13 Jun, 2025 | 3134.0 | 3143.0 | 3093.0 | 3106.0 | 435.9 Thousand |
| 12 Jun, 2025 | 3128.0 | 3150.0 | 3115.0 | 3142.0 | 261.2 Thousand |
| 11 Jun, 2025 | 3122.0 | 3139.0 | 3106.0 | 3123.0 | 302.8 Thousand |
| 10 Jun, 2025 | 3132.0 | 3151.0 | 3102.0 | 3122.0 | 431 Thousand |
| 09 Jun, 2025 | 3160.0 | 3192.0 | 3133.0 | 3179.0 | 358 Thousand |
6915
3080
GUTS
DADA
SSF
688626