Sugi Holdings Co.,Ltd. (7649.T)
JPY 3016.0
(-3.33%)
JPY 3016.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3109.0 | 3110.0 | 3016.0 | 3016.0 | 1.02 Million |
| 14 Apr, 2025 | 3100.0 | 3119.0 | 3046.0 | 3083.0 | 674.2 Thousand |
| 11 Apr, 2025 | 3051.0 | 3080.0 | 2994.5 | 3056.0 | 2.34 Million |
| 10 Apr, 2025 | 2848.5 | 2906.0 | 2775.0 | 2906.0 | 1.05 Million |
| 09 Apr, 2025 | 2843.5 | 2860.5 | 2810.5 | 2833.0 | 882.8 Thousand |
| 08 Apr, 2025 | 2820.0 | 2858.5 | 2775.5 | 2843.5 | 771.9 Thousand |
| 07 Apr, 2025 | 2696.5 | 2840.0 | 2696.5 | 2772.0 | 785.6 Thousand |
| 04 Apr, 2025 | 2800.0 | 2863.0 | 2791.0 | 2846.5 | 800.3 Thousand |
| 03 Apr, 2025 | 2710.0 | 2816.5 | 2708.5 | 2806.0 | 555.8 Thousand |
| 02 Apr, 2025 | 2817.5 | 2834.5 | 2767.0 | 2788.0 | 333.6 Thousand |
6915
3080
GUTS
DADA
SSF
688626