Sugi Holdings Co.,Ltd. (7649.T)

JPY 3102.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2827.5 2845.0 2811.0 2813.0 412.2 Thousand
28 Mar, 2025 2851.0 2862.5 2820.5 2847.5 407.9 Thousand
27 Mar, 2025 2855.0 2884.0 2835.0 2881.5 447.4 Thousand
26 Mar, 2025 2829.5 2854.5 2806.5 2834.0 379.6 Thousand
25 Mar, 2025 2801.5 2848.5 2801.5 2839.5 308.7 Thousand
24 Mar, 2025 2774.0 2819.5 2770.0 2813.5 285.9 Thousand
21 Mar, 2025 2801.0 2810.5 2768.5 2777.5 547.6 Thousand
19 Mar, 2025 2782.5 2830.0 2782.0 2811.0 314.4 Thousand
18 Mar, 2025 2809.0 2834.0 2771.0 2782.5 646 Thousand
17 Mar, 2025 2800.5 2802.5 2757.0 2797.5 446.2 Thousand