Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2527.0 2527.0 2475.5 2482.5 362 Thousand
13 Dec, 2024 2524.0 2559.0 2518.0 2539.0 430.5 Thousand
12 Dec, 2024 2560.0 2562.5 2505.0 2529.5 443.8 Thousand
11 Dec, 2024 2525.5 2550.5 2516.5 2548.5 243 Thousand
10 Dec, 2024 2558.0 2560.0 2507.5 2523.0 495.5 Thousand
09 Dec, 2024 2561.5 2579.5 2532.5 2551.5 480.2 Thousand
06 Dec, 2024 2585.0 2605.0 2542.5 2556.5 369 Thousand
05 Dec, 2024 2585.0 2595.5 2535.0 2579.5 311.2 Thousand
04 Dec, 2024 2552.0 2596.5 2552.0 2573.0 256.6 Thousand
03 Dec, 2024 2524.5 2588.0 2523.0 2555.5 480.7 Thousand