Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2517.0 2533.0 2505.0 2510.0 215.4 Thousand
29 Nov, 2024 2503.5 2535.0 2488.0 2527.5 292.2 Thousand
28 Nov, 2024 2498.5 2501.5 2472.5 2498.0 636.4 Thousand
27 Nov, 2024 2522.0 2535.0 2475.5 2493.5 356.3 Thousand
26 Nov, 2024 2520.0 2528.5 2503.5 2522.0 359.7 Thousand
25 Nov, 2024 2540.0 2544.0 2512.0 2520.0 328.1 Thousand
22 Nov, 2024 2508.0 2539.0 2500.0 2528.0 358.3 Thousand
21 Nov, 2024 2550.0 2550.0 2492.0 2500.0 497.8 Thousand
20 Nov, 2024 2571.0 2611.5 2533.5 2542.0 276 Thousand
19 Nov, 2024 2603.5 2616.5 2587.5 2602.0 270.4 Thousand