Sugi Holdings Co.,Ltd. (7649.T)

JPY 3102.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2768.0 2802.5 2761.5 2800.5 459.1 Thousand
13 Mar, 2025 2783.5 2815.5 2770.0 2784.0 445.4 Thousand
12 Mar, 2025 2734.0 2826.5 2734.0 2789.0 711.3 Thousand
11 Mar, 2025 2695.0 2730.0 2666.0 2726.5 521.2 Thousand
10 Mar, 2025 2760.0 2771.5 2735.0 2745.0 363.7 Thousand
07 Mar, 2025 2800.0 2812.0 2752.5 2761.0 350 Thousand
06 Mar, 2025 2841.5 2851.0 2775.0 2803.5 452.5 Thousand
05 Mar, 2025 2808.0 2854.0 2805.0 2834.5 894.7 Thousand
04 Mar, 2025 2804.0 2830.0 2785.0 2791.5 602.3 Thousand
03 Mar, 2025 2701.5 2795.0 2700.0 2774.5 552.9 Thousand