Sugi Holdings Co.,Ltd. (7649.T)
JPY 3012.0
(-0.36%)
JPY 3012.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2848.5 | 2906.0 | 2775.0 | 2906.0 | 1.05 Million |
| 09 Apr, 2025 | 2843.5 | 2860.5 | 2810.5 | 2833.0 | 882.8 Thousand |
| 08 Apr, 2025 | 2820.0 | 2858.5 | 2775.5 | 2843.5 | 771.9 Thousand |
| 07 Apr, 2025 | 2696.5 | 2840.0 | 2696.5 | 2772.0 | 785.6 Thousand |
| 04 Apr, 2025 | 2800.0 | 2863.0 | 2791.0 | 2846.5 | 800.3 Thousand |
| 03 Apr, 2025 | 2710.0 | 2816.5 | 2708.5 | 2806.0 | 555.8 Thousand |
| 02 Apr, 2025 | 2817.5 | 2834.5 | 2767.0 | 2788.0 | 333.6 Thousand |
| 01 Apr, 2025 | 2850.0 | 2870.0 | 2794.5 | 2798.0 | 416.3 Thousand |
| 31 Mar, 2025 | 2827.5 | 2845.0 | 2811.0 | 2813.0 | 412.2 Thousand |
| 28 Mar, 2025 | 2851.0 | 2862.5 | 2820.5 | 2847.5 | 407.9 Thousand |
6915
3080
GUTS
DADA
SSF
688626