Sugi Holdings Co.,Ltd. (7649.T)
JPY 3012.0
(-0.36%)
JPY 3012.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3128.0 | 3163.0 | 3100.0 | 3160.0 | 68.8 Thousand |
| 04 Jun, 2025 | 3172.0 | 3195.0 | 3164.0 | 3168.0 | 39.7 Thousand |
| 03 Jun, 2025 | 3180.0 | 3180.0 | 3150.0 | 3162.0 | 30.5 Thousand |
| 02 Jun, 2025 | 3150.0 | 3167.0 | 3144.0 | 3159.0 | 53.1 Thousand |
| 30 May, 2025 | 3171.0 | 3193.0 | 3155.0 | 3168.0 | 649.3 Thousand |
| 29 May, 2025 | 3165.0 | 3179.0 | 3141.0 | 3171.0 | 446.8 Thousand |
| 28 May, 2025 | 3172.0 | 3192.0 | 3146.0 | 3162.0 | 438.3 Thousand |
| 27 May, 2025 | 3195.0 | 3196.0 | 3142.0 | 3174.0 | 386.5 Thousand |
| 26 May, 2025 | 3102.0 | 3178.0 | 3096.0 | 3151.0 | 581.2 Thousand |
| 23 May, 2025 | 3058.0 | 3084.0 | 3056.0 | 3072.0 | 332.4 Thousand |
6915
3080
GUTS
DADA
SSF
688626