Sugi Holdings Co.,Ltd. (7649.T)

JPY 3056.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3051.0 3080.0 2994.5 3031.0 1.85 Million
10 Apr, 2025 2848.5 2906.0 2775.0 2906.0 1.05 Million
08 Apr, 2025 2820.0 2858.5 2775.5 2835.0 459.5 Thousand
07 Apr, 2025 2696.5 2840.0 2696.5 2772.0 785.6 Thousand
04 Apr, 2025 2800.0 2863.0 2791.0 2846.5 800.3 Thousand
03 Apr, 2025 2710.0 2816.5 2708.5 2806.0 555.8 Thousand
02 Apr, 2025 2817.5 2834.5 2767.0 2788.0 333.6 Thousand
01 Apr, 2025 2850.0 2870.0 2794.5 2798.0 416.3 Thousand
31 Mar, 2025 2827.5 2845.0 2811.0 2813.0 412.2 Thousand
28 Mar, 2025 2851.0 2862.5 2820.5 2847.5 407.9 Thousand