Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2477.0 2479.5 2446.0 2467.5 383.8 Thousand
27 Dec, 2024 2451.0 2466.0 2446.5 2464.0 439.3 Thousand
26 Dec, 2024 2408.0 2440.0 2400.0 2440.0 452.2 Thousand
25 Dec, 2024 2456.0 2465.0 2395.0 2408.5 399.9 Thousand
24 Dec, 2024 2422.0 2481.5 2416.0 2466.0 533.8 Thousand
23 Dec, 2024 2443.5 2455.5 2422.0 2438.0 461.7 Thousand
20 Dec, 2024 2471.5 2475.0 2430.5 2444.0 510.3 Thousand
19 Dec, 2024 2515.5 2519.0 2452.0 2467.5 464.4 Thousand
18 Dec, 2024 2507.5 2507.5 2473.5 2490.0 422.9 Thousand
17 Dec, 2024 2460.0 2509.5 2455.0 2488.5 542.4 Thousand