Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2613.0 2614.5 2585.0 2602.0 359.8 Thousand
30 Oct, 2024 2638.5 2640.5 2596.0 2615.0 2.02 Million
29 Oct, 2024 2600.5 2619.5 2583.5 2618.0 429 Thousand
28 Oct, 2024 2589.5 2624.0 2582.0 2606.5 362.2 Thousand
25 Oct, 2024 2607.0 2615.5 2559.5 2596.5 647.7 Thousand
24 Oct, 2024 2620.0 2632.0 2598.5 2599.5 386.8 Thousand
23 Oct, 2024 2658.0 2661.0 2620.5 2631.5 296.5 Thousand
22 Oct, 2024 2700.5 2701.0 2661.5 2684.0 602 Thousand
21 Oct, 2024 2674.5 2704.5 2643.5 2680.0 429.2 Thousand
18 Oct, 2024 2666.0 2711.0 2659.5 2667.0 408.2 Thousand