Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2609.5 | 2632.0 | 2607.0 | 2626.0 | 324.5 Thousand |
| 10 Feb, 2025 | 2613.0 | 2617.5 | 2587.0 | 2612.5 | 369.6 Thousand |
| 07 Feb, 2025 | 2668.0 | 2679.5 | 2613.0 | 2613.0 | 277.4 Thousand |
| 06 Feb, 2025 | 2646.0 | 2677.0 | 2642.5 | 2663.0 | 454.4 Thousand |
| 05 Feb, 2025 | 2626.0 | 2640.0 | 2606.5 | 2619.5 | 293.2 Thousand |
| 04 Feb, 2025 | 2691.0 | 2697.5 | 2620.0 | 2626.0 | 359.2 Thousand |
| 03 Feb, 2025 | 2698.5 | 2698.5 | 2640.0 | 2676.5 | 582.1 Thousand |
| 31 Jan, 2025 | 2716.5 | 2720.5 | 2698.5 | 2700.5 | 337.9 Thousand |
| 30 Jan, 2025 | 2676.0 | 2716.5 | 2665.0 | 2700.0 | 529.5 Thousand |
| 29 Jan, 2025 | 2660.0 | 2679.5 | 2636.5 | 2663.0 | 287 Thousand |
6915
3080
GUTS
DADA
SSF
688626