Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2526.0 | 2526.0 | 2396.0 | 2496.5 | 1.31 Million |
| 10 Jan, 2025 | 2400.0 | 2558.0 | 2372.5 | 2533.0 | 1.77 Million |
| 09 Jan, 2025 | 2520.5 | 2520.5 | 2470.0 | 2476.0 | 948.3 Thousand |
| 08 Jan, 2025 | 2476.5 | 2509.5 | 2453.5 | 2494.0 | 579.2 Thousand |
| 07 Jan, 2025 | 2476.5 | 2492.0 | 2465.0 | 2485.5 | 586.4 Thousand |
| 06 Jan, 2025 | 2474.0 | 2500.5 | 2450.0 | 2461.5 | 679.6 Thousand |
| 30 Dec, 2024 | 2477.0 | 2479.5 | 2446.0 | 2467.5 | 383.8 Thousand |
| 27 Dec, 2024 | 2451.0 | 2466.0 | 2446.5 | 2464.0 | 439.3 Thousand |
| 26 Dec, 2024 | 2408.0 | 2440.0 | 2400.0 | 2440.0 | 452.2 Thousand |
| 25 Dec, 2024 | 2456.0 | 2465.0 | 2395.0 | 2408.5 | 399.9 Thousand |
6915
3080
GUTS
DADA
SSF
688626