Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2648.5 2707.0 2638.5 2696.5 592.3 Thousand
01 Oct, 2024 2658.5 2681.5 2639.0 2665.0 388.1 Thousand
30 Sep, 2024 2650.0 2695.0 2629.0 2665.5 534.8 Thousand
27 Sep, 2024 2645.0 2699.0 2630.5 2696.0 541 Thousand
26 Sep, 2024 2585.0 2644.5 2568.0 2644.5 750.4 Thousand
25 Sep, 2024 2550.0 2632.5 2540.5 2569.5 2.04 Million
24 Sep, 2024 2488.5 2488.5 2445.5 2453.0 593.2 Thousand
20 Sep, 2024 2490.0 2499.5 2447.0 2488.0 972.3 Thousand
19 Sep, 2024 2490.0 2525.0 2489.5 2491.0 529.6 Thousand
18 Sep, 2024 2462.0 2477.5 2440.0 2476.0 427.5 Thousand