Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2665.0 2702.5 2663.0 2681.0 434.8 Thousand
16 Oct, 2024 2666.0 2696.0 2655.0 2678.0 606.6 Thousand
15 Oct, 2024 2724.0 2737.0 2695.5 2698.5 348.9 Thousand
11 Oct, 2024 2693.5 2740.0 2680.0 2704.5 619 Thousand
10 Oct, 2024 2701.0 2717.5 2668.0 2703.5 559.2 Thousand
09 Oct, 2024 2680.0 2740.5 2672.5 2715.5 753.3 Thousand
08 Oct, 2024 2714.0 2724.0 2677.0 2693.5 856.4 Thousand
07 Oct, 2024 2782.0 2789.0 2747.0 2755.5 572.9 Thousand
04 Oct, 2024 2800.0 2844.0 2773.0 2781.5 831.1 Thousand
03 Oct, 2024 2726.0 2770.0 2726.0 2768.0 749.6 Thousand