Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2675.0 | 2704.0 | 2663.5 | 2670.5 | 585.5 Thousand |
| 27 Jan, 2025 | 2606.0 | 2630.0 | 2582.5 | 2630.0 | 402.6 Thousand |
| 24 Jan, 2025 | 2588.0 | 2609.5 | 2565.5 | 2583.5 | 508.5 Thousand |
| 23 Jan, 2025 | 2584.0 | 2596.5 | 2566.5 | 2574.0 | 493 Thousand |
| 22 Jan, 2025 | 2550.0 | 2585.0 | 2529.0 | 2585.0 | 579.8 Thousand |
| 21 Jan, 2025 | 2544.5 | 2564.5 | 2530.0 | 2559.0 | 411 Thousand |
| 20 Jan, 2025 | 2529.0 | 2551.5 | 2522.5 | 2524.5 | 460.8 Thousand |
| 17 Jan, 2025 | 2557.5 | 2561.5 | 2515.0 | 2529.0 | 670.9 Thousand |
| 16 Jan, 2025 | 2468.5 | 2576.5 | 2455.0 | 2557.5 | 953.5 Thousand |
| 15 Jan, 2025 | 2508.0 | 2516.0 | 2464.5 | 2491.5 | 717.2 Thousand |
6915
3080
GUTS
DADA
SSF
688626