Sugi Holdings Co.,Ltd. (7649.T)

JPY 3102.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2014.66 2016.66 1952.33 1983.66 1.96 Million
27 Sep, 2023 2000.0 2039.66 1967.0 2017.33 2.45 Million
26 Sep, 2023 2088.0 2116.66 2082.66 2105.66 942.9 Thousand
25 Sep, 2023 2021.0 2089.66 2017.66 2086.0 679.2 Thousand
22 Sep, 2023 2033.33 2049.0 2016.66 2020.0 491.1 Thousand
21 Sep, 2023 2077.0 2083.66 2037.0 2041.0 853.2 Thousand
20 Sep, 2023 2095.66 2107.66 2081.33 2081.33 484.5 Thousand
19 Sep, 2023 2119.0 2123.66 2076.66 2103.0 766.5 Thousand
15 Sep, 2023 2148.66 2151.0 2123.33 2137.66 630.3 Thousand
14 Sep, 2023 2161.0 2172.33 2140.66 2152.33 386.4 Thousand