Sugi Holdings Co.,Ltd. (7649.T)

JPY 2951.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1916.0 1923.33 1901.66 1908.33 375.9 Thousand
24 Oct, 2023 1898.66 1922.66 1885.0 1920.66 359.7 Thousand
23 Oct, 2023 1903.0 1904.66 1886.33 1896.66 357.6 Thousand
20 Oct, 2023 1890.0 1895.66 1876.66 1889.0 371.4 Thousand
19 Oct, 2023 1876.66 1905.33 1876.66 1895.33 419.1 Thousand
18 Oct, 2023 1928.33 1929.33 1868.66 1901.0 671.4 Thousand
17 Oct, 2023 1933.66 1941.66 1921.33 1926.66 375 Thousand
16 Oct, 2023 1933.0 1940.66 1906.66 1913.0 667.2 Thousand
13 Oct, 2023 1970.66 1974.66 1935.0 1936.66 582.9 Thousand
12 Oct, 2023 1999.33 2012.0 1981.66 1982.66 602.4 Thousand