Sugi Holdings Co.,Ltd. (7649.T)

JPY 2836.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2117.66 2120.0 2099.66 2115.33 309.6 Thousand
22 Nov, 2023 2115.0 2129.0 2104.0 2122.0 236.7 Thousand
21 Nov, 2023 2118.66 2125.66 2105.66 2115.0 377.4 Thousand
20 Nov, 2023 2114.66 2141.66 2113.66 2119.33 496.8 Thousand
17 Nov, 2023 2082.33 2113.66 2080.33 2113.66 492.3 Thousand
16 Nov, 2023 2111.33 2127.0 2094.0 2103.66 688.2 Thousand
15 Nov, 2023 2080.0 2197.66 2064.0 2128.33 1.91 Million
14 Nov, 2023 2064.33 2089.0 2061.33 2072.0 365.7 Thousand
13 Nov, 2023 2047.66 2073.0 2038.33 2064.33 479.7 Thousand
10 Nov, 2023 2027.33 2050.66 2024.0 2047.33 249 Thousand