Sugi Holdings Co.,Ltd. (7649.T)

JPY 2836.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2167.33 2173.33 2125.66 2135.66 477.9 Thousand
07 Dec, 2023 2147.0 2176.66 2146.33 2164.33 435.3 Thousand
06 Dec, 2023 2132.0 2163.66 2119.0 2163.66 444.3 Thousand
05 Dec, 2023 2115.33 2151.0 2106.33 2137.66 597.3 Thousand
04 Dec, 2023 2110.66 2128.33 2104.0 2115.33 445.8 Thousand
01 Dec, 2023 2149.33 2157.33 2106.33 2122.66 543.6 Thousand
30 Nov, 2023 2144.0 2150.66 2125.66 2138.0 436.8 Thousand
29 Nov, 2023 2146.66 2164.66 2120.66 2162.0 525 Thousand
28 Nov, 2023 2141.33 2152.66 2139.66 2151.66 395.7 Thousand
27 Nov, 2023 2128.33 2144.66 2120.33 2133.0 254.7 Thousand