Sugi Holdings Co.,Ltd. (7649.T)

JPY 2836.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2232.66 2256.0 2203.0 2220.66 958.8 Thousand
10 Jan, 2024 2200.66 2213.66 2181.33 2211.66 502.2 Thousand
09 Jan, 2024 2177.33 2217.33 2173.0 2213.33 700.8 Thousand
05 Jan, 2024 2196.66 2201.0 2156.0 2166.66 426 Thousand
04 Jan, 2024 2143.33 2199.0 2110.66 2195.66 689.7 Thousand
29 Dec, 2023 2194.0 2196.33 2150.33 2160.66 731.1 Thousand
28 Dec, 2023 2192.66 2227.66 2173.0 2204.0 975.9 Thousand
27 Dec, 2023 2184.66 2230.0 2144.0 2222.66 1.97 Million
26 Dec, 2023 2114.33 2154.0 2107.66 2151.33 1 Million
25 Dec, 2023 2116.66 2131.66 2092.0 2114.66 585.9 Thousand