Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2119.0 2123.66 2076.66 2103.0 766.5 Thousand
15 Sep, 2023 2148.66 2151.0 2123.33 2137.66 630.3 Thousand
14 Sep, 2023 2161.0 2172.33 2140.66 2152.33 386.4 Thousand