Sugi Holdings Co.,Ltd. (7649.T)

JPY 2836.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2240.0 2252.66 2222.66 2252.33 490.8 Thousand
24 Jan, 2024 2276.66 2288.66 2255.33 2256.66 644.7 Thousand
23 Jan, 2024 2240.0 2274.33 2240.0 2272.66 448.5 Thousand
22 Jan, 2024 2210.0 2234.0 2201.33 2233.33 357.6 Thousand
19 Jan, 2024 2231.66 2243.33 2200.33 2207.33 470.4 Thousand
18 Jan, 2024 2210.66 2228.33 2193.66 2228.33 436.8 Thousand
17 Jan, 2024 2192.33 2233.33 2181.66 2217.0 717.6 Thousand
16 Jan, 2024 2196.66 2208.66 2168.66 2180.33 967.2 Thousand
15 Jan, 2024 2205.66 2205.66 2184.0 2186.0 428.1 Thousand
12 Jan, 2024 2240.66 2240.66 2191.66 2196.66 479.7 Thousand