Sugi Holdings Co.,Ltd. (7649.T)

JPY 2881.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2411.0 2447.33 2408.66 2416.66 2.65 Million
26 Feb, 2024 2433.33 2473.33 2424.33 2445.33 1.8 Million
22 Feb, 2024 2388.0 2414.33 2370.33 2397.0 1.06 Million
21 Feb, 2024 2410.0 2425.33 2389.33 2402.66 1.28 Million
20 Feb, 2024 2465.0 2468.0 2390.33 2421.66 1.2 Million
19 Feb, 2024 2340.33 2379.0 2327.33 2365.0 1.15 Million
16 Feb, 2024 2277.33 2359.66 2263.66 2340.33 1.6 Million
15 Feb, 2024 2231.0 2242.33 2208.66 2224.0 1.21 Million
14 Feb, 2024 2269.0 2276.66 2226.33 2230.0 1.15 Million
13 Feb, 2024 2282.33 2288.0 2261.66 2281.33 881.1 Thousand