Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2445.5 | 2540.0 | 2441.0 | 2538.5 | 1.06 Million |
| 11 Mar, 2024 | 2468.0 | 2471.5 | 2433.5 | 2461.5 | 703.2 Thousand |
| 08 Mar, 2024 | 2421.5 | 2442.0 | 2410.0 | 2428.0 | 589.3 Thousand |
| 07 Mar, 2024 | 2408.5 | 2426.0 | 2392.5 | 2411.0 | 655.4 Thousand |
| 06 Mar, 2024 | 2345.0 | 2413.5 | 2345.0 | 2386.5 | 815.4 Thousand |
| 05 Mar, 2024 | 2314.0 | 2346.5 | 2308.0 | 2337.5 | 630.9 Thousand |
| 04 Mar, 2024 | 2345.0 | 2359.0 | 2322.5 | 2330.0 | 811.6 Thousand |
| 01 Mar, 2024 | 2340.0 | 2374.0 | 2325.0 | 2362.0 | 626 Thousand |
| 29 Feb, 2024 | 2375.5 | 2386.0 | 2327.0 | 2349.5 | 770.7 Thousand |
| 28 Feb, 2024 | 2417.0 | 2424.0 | 2355.5 | 2369.0 | 1.33 Million |
6915
3080
GUTS
DADA
SSF
688626