Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2485.5 | 2495.0 | 2426.0 | 2444.0 | 516.7 Thousand |
| 09 Apr, 2024 | 2520.0 | 2545.0 | 2478.0 | 2494.5 | 480.2 Thousand |
| 08 Apr, 2024 | 2507.5 | 2545.0 | 2500.5 | 2520.5 | 497.8 Thousand |
| 05 Apr, 2024 | 2460.0 | 2510.0 | 2444.0 | 2510.0 | 573.3 Thousand |
| 04 Apr, 2024 | 2499.0 | 2525.5 | 2458.0 | 2479.0 | 995.5 Thousand |
| 03 Apr, 2024 | 2555.5 | 2585.0 | 2436.0 | 2488.0 | 1.78 Million |
| 02 Apr, 2024 | 2578.0 | 2578.0 | 2494.5 | 2505.5 | 903.6 Thousand |
| 01 Apr, 2024 | 2594.0 | 2605.5 | 2573.0 | 2588.0 | 473.9 Thousand |
| 29 Mar, 2024 | 2608.0 | 2616.0 | 2579.5 | 2603.5 | 362.1 Thousand |
| 28 Mar, 2024 | 2588.5 | 2601.5 | 2571.5 | 2582.0 | 440.1 Thousand |
6915
3080
GUTS
DADA
SSF
688626