Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2399.0 | 2402.0 | 2347.0 | 2368.5 | 382.5 Thousand |
| 23 Apr, 2024 | 2402.0 | 2425.0 | 2385.5 | 2401.5 | 608.2 Thousand |
| 22 Apr, 2024 | 2350.0 | 2391.5 | 2350.0 | 2388.0 | 485.4 Thousand |
| 19 Apr, 2024 | 2349.0 | 2352.5 | 2306.5 | 2332.5 | 426.6 Thousand |
| 18 Apr, 2024 | 2370.0 | 2401.5 | 2355.5 | 2361.5 | 566.1 Thousand |
| 17 Apr, 2024 | 2392.0 | 2404.5 | 2364.0 | 2395.5 | 538 Thousand |
| 16 Apr, 2024 | 2414.0 | 2418.5 | 2376.0 | 2385.5 | 498.2 Thousand |
| 15 Apr, 2024 | 2420.0 | 2429.0 | 2402.5 | 2427.5 | 436.5 Thousand |
| 12 Apr, 2024 | 2430.0 | 2473.5 | 2429.5 | 2445.0 | 515.1 Thousand |
| 11 Apr, 2024 | 2472.5 | 2475.0 | 2410.5 | 2429.5 | 723.3 Thousand |
6915
3080
GUTS
DADA
SSF
688626