Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2385.5 | 2391.5 | 2340.5 | 2360.5 | 423.1 Thousand |
| 24 May, 2024 | 2360.0 | 2403.0 | 2345.5 | 2385.5 | 385.9 Thousand |
| 23 May, 2024 | 2396.0 | 2406.5 | 2364.5 | 2388.0 | 380 Thousand |
| 22 May, 2024 | 2384.5 | 2415.5 | 2375.5 | 2409.0 | 472.6 Thousand |
| 21 May, 2024 | 2410.0 | 2436.0 | 2395.5 | 2398.5 | 614.3 Thousand |
| 20 May, 2024 | 2435.0 | 2447.0 | 2401.0 | 2408.0 | 359.2 Thousand |
| 17 May, 2024 | 2421.0 | 2448.5 | 2402.5 | 2438.0 | 399.9 Thousand |
| 16 May, 2024 | 2400.0 | 2423.0 | 2373.0 | 2417.0 | 452.5 Thousand |
| 15 May, 2024 | 2439.0 | 2445.0 | 2386.5 | 2393.0 | 406.1 Thousand |
| 14 May, 2024 | 2409.0 | 2460.0 | 2406.0 | 2415.0 | 535.4 Thousand |
6915
3080
GUTS
DADA
SSF
688626