Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2312.5 | 2378.5 | 2304.5 | 2363.0 | 880.8 Thousand |
| 21 Jun, 2024 | 2289.0 | 2320.0 | 2276.0 | 2287.0 | 1.26 Million |
| 20 Jun, 2024 | 2300.0 | 2326.5 | 2270.5 | 2293.5 | 736.7 Thousand |
| 19 Jun, 2024 | 2335.0 | 2355.5 | 2310.5 | 2340.0 | 498.3 Thousand |
| 18 Jun, 2024 | 2340.0 | 2354.5 | 2335.5 | 2346.5 | 460.6 Thousand |
| 17 Jun, 2024 | 2339.5 | 2353.0 | 2318.5 | 2335.5 | 652.3 Thousand |
| 14 Jun, 2024 | 2268.0 | 2346.5 | 2265.5 | 2322.5 | 877.7 Thousand |
| 13 Jun, 2024 | 2324.0 | 2342.5 | 2275.0 | 2275.0 | 580.7 Thousand |
| 12 Jun, 2024 | 2420.0 | 2424.0 | 2335.0 | 2348.0 | 583.8 Thousand |
| 11 Jun, 2024 | 2415.0 | 2452.0 | 2401.0 | 2413.0 | 577.1 Thousand |
6915
3080
GUTS
DADA
SSF
688626